시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,640	760	- 3.73%	24,207	476
14:18	19,630	770	- 3.78%	24,197	476
14:17	19,620	780	- 3.82%	24,144	475
14:16	19,530	870	- 4.27%	24,056	473
14:15	19,540	860	- 4.22%	24,042	473
14:14	19,750	650	- 3.19%	23,811	468
14:13	19,730	670	- 3.28%	23,717	466
14:12	19,740	660	- 3.24%	23,704	466
14:11	19,730	670	- 3.28%	23,693	466
14:10	19,700	700	- 3.43%	23,681	466