시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,600	800	- 3.92%	24,877	489
14:28	19,580	820	- 4.02%	24,866	489
14:27	19,590	810	- 3.97%	24,774	487
14:26	19,520	880	- 4.31%	24,664	485
14:25	19,610	790	- 3.87%	24,513	482
14:24	19,550	850	- 4.17%	24,414	480
14:23	19,650	750	- 3.68%	24,331	478
14:22	19,550	850	- 4.17%	24,321	478
14:21	19,650	750	- 3.68%	24,308	478
14:20	19,650	750	- 3.68%	24,222	476