시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,640	760	- 3.73%	25,783	507
14:38	19,660	740	- 3.63%	25,635	504
14:37	19,670	730	- 3.58%	25,307	497
14:36	19,670	730	- 3.58%	25,212	496
14:35	19,670	730	- 3.58%	25,125	494
14:34	19,670	730	- 3.58%	25,114	494
14:33	19,650	750	- 3.68%	25,100	493
14:32	19,650	750	- 3.68%	25,091	493
14:31	19,640	760	- 3.73%	25,016	492
14:30	19,580	820	- 4.02%	24,885	489