시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,650	750	- 3.68%	26,415	519
14:49	19,650	750	- 3.68%	26,401	519
14:48	19,650	750	- 3.68%	26,388	519
14:47	19,570	830	- 4.07%	26,334	518
14:46	19,670	730	- 3.58%	26,111	513
14:45	19,640	760	- 3.73%	26,096	513
14:44	19,670	730	- 3.58%	25,986	511
14:43	19,670	730	- 3.58%	25,975	511
14:41	19,670	730	- 3.58%	25,886	509
14:40	19,660	740	- 3.63%	25,876	509