시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,690	710	- 3.48%	2,700	54
09:07	19,770	630	- 3.09%	2,403	48
09:06	19,820	580	- 2.84%	2,295	46
09:05	19,880	520	- 2.55%	2,116	42
09:04	19,920	480	- 2.35%	2,064	41
09:03	19,920	480	- 2.35%	2,014	40
09:02	19,900	500	- 2.45%	1,800	36
09:00	19,010	1,390	- 6.81%	1,320	26