시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,870	530	- 2.60%	4,355	86
09:18	20,000	400	- 1.96%	4,325	86
09:17	19,960	440	- 2.16%	4,305	85
09:15	19,830	570	- 2.79%	4,034	80
09:14	19,730	670	- 3.28%	3,925	78
09:13	19,810	590	- 2.89%	3,714	74
09:12	19,720	680	- 3.33%	3,666	73
09:11	19,700	700	- 3.43%	3,285	65
09:10	19,730	670	- 3.28%	3,111	62
09:09	19,770	630	- 3.09%	2,813	56