시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,900	500	- 2.45%	4,958	98
09:29	19,860	540	- 2.65%	4,935	98
09:28	19,970	430	- 2.11%	4,853	96
09:27	19,850	550	- 2.70%	4,744	94
09:26	19,850	550	- 2.70%	4,725	94
09:25	19,860	540	- 2.65%	4,699	93
09:24	19,980	420	- 2.06%	4,610	91
09:22	19,870	530	- 2.60%	4,557	90
09:21	19,990	410	- 2.01%	4,556	90
09:20	19,970	430	- 2.11%	4,481	89