시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,940	460	- 2.26%	5,470	109
09:40	19,970	430	- 2.11%	5,453	108
09:39	19,950	450	- 2.21%	5,442	108
09:37	19,950	450	- 2.21%	5,348	106
09:36	19,940	460	- 2.26%	5,290	105
09:35	19,950	450	- 2.21%	5,196	103
09:34	19,940	460	- 2.26%	5,184	103
09:33	19,910	490	- 2.40%	5,046	100
09:32	19,830	570	- 2.79%	5,044	100
09:31	19,840	560	- 2.75%	4,960	98