시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,880	520	- 2.55%	5,963	118
09:50	19,990	410	- 2.01%	5,951	118
09:49	19,950	450	- 2.21%	5,855	116
09:48	19,970	430	- 2.11%	5,829	116
09:47	19,950	450	- 2.21%	5,790	115
09:46	19,950	450	- 2.21%	5,703	113
09:45	19,950	450	- 2.21%	5,695	113
09:44	19,960	440	- 2.16%	5,680	113
09:43	19,960	440	- 2.16%	5,673	113
09:42	19,820	580	- 2.84%	5,573	111