시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,920	480	- 2.35%	6,280	125
10:00	19,920	480	- 2.35%	6,270	125
09:59	19,940	460	- 2.26%	6,260	124
09:58	19,940	460	- 2.26%	6,222	124
09:57	19,860	540	- 2.65%	6,135	122
09:56	19,960	440	- 2.16%	6,119	122
09:55	19,980	420	- 2.06%	6,105	121
09:54	20,000	400	- 1.96%	6,095	121
09:53	20,000	400	- 1.96%	5,989	119
09:52	19,840	560	- 2.75%	5,979	119