시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,920	480	- 2.35%	6,722	134
10:11	19,920	480	- 2.35%	6,706	133
10:09	19,930	470	- 2.30%	6,696	133
10:08	19,910	490	- 2.40%	6,612	131
10:07	19,850	550	- 2.70%	6,596	131
10:06	19,880	520	- 2.55%	6,584	131
10:05	19,920	480	- 2.35%	6,513	129
10:04	19,920	480	- 2.35%	6,421	128
10:03	19,890	510	- 2.50%	6,412	127
10:02	19,920	480	- 2.35%	6,379	127