시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,800	600	- 2.94%	7,345	146
10:21	19,940	460	- 2.26%	7,256	144
10:20	19,930	470	- 2.30%	7,231	144
10:19	19,930	470	- 2.30%	7,156	142
10:18	19,940	460	- 2.26%	7,126	142
10:17	19,940	460	- 2.26%	7,116	141
10:16	19,880	520	- 2.55%	7,102	141
10:15	19,930	470	- 2.30%	6,828	136
10:14	19,920	480	- 2.35%	6,818	135
10:13	19,930	470	- 2.30%	6,805	135