시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,650	750	- 3.68%	26,789	527
14:59	19,660	740	- 3.63%	26,777	526
14:58	19,660	740	- 3.63%	26,754	526
14:57	19,660	740	- 3.63%	26,664	524
14:56	19,660	740	- 3.63%	26,653	524
14:55	19,660	740	- 3.63%	26,639	524
14:54	19,650	750	- 3.68%	26,624	523
14:53	19,660	740	- 3.63%	26,538	522
14:52	19,580	820	- 4.02%	26,502	521
14:51	19,660	740	- 3.63%	26,497	521