시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,530	870	- 4.27%	9,346	185
10:32	19,550	850	- 4.17%	9,278	184
10:31	19,650	750	- 3.68%	9,246	183
10:30	19,560	840	- 4.12%	9,139	181
10:29	19,660	740	- 3.63%	8,910	177
10:28	19,660	740	- 3.63%	8,887	176
10:27	19,670	730	- 3.58%	8,787	174
10:26	19,670	730	- 3.58%	8,772	174
10:25	19,680	720	- 3.53%	8,760	174
10:24	19,550	850	- 4.17%	8,700	173