시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,600	800	- 3.92%	10,595	210
10:42	19,610	790	- 3.87%	10,584	209
10:41	19,550	850	- 4.17%	10,465	207
10:40	19,470	930	- 4.56%	9,886	196
10:39	19,610	790	- 3.87%	9,682	192
10:38	19,610	790	- 3.87%	9,594	190
10:37	19,610	790	- 3.87%	9,583	190
10:36	19,560	840	- 4.12%	9,492	188
10:35	19,610	790	- 3.87%	9,479	188
10:34	19,510	890	- 4.36%	9,397	186