시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,540	860	- 4.22%	11,243	222
10:52	19,600	800	- 3.92%	11,119	220
10:51	19,490	910	- 4.46%	10,993	217
10:50	19,600	800	- 3.92%	10,976	217
10:49	19,610	790	- 3.87%	10,850	215
10:48	19,610	790	- 3.87%	10,840	214
10:47	19,520	880	- 4.31%	10,801	214
10:46	19,520	880	- 4.31%	10,764	213
10:45	19,520	880	- 4.31%	10,669	211
10:44	19,520	880	- 4.31%	10,598	210