시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,340	1,060	- 5.20%	12,682	250
11:03	19,410	990	- 4.85%	12,104	239
11:02	19,530	870	- 4.27%	12,090	239
11:01	19,540	860	- 4.22%	12,065	238
11:00	19,530	870	- 4.27%	11,958	236
10:59	19,430	970	- 4.76%	11,928	236
10:58	19,560	840	- 4.12%	11,877	235
10:57	19,570	830	- 4.07%	11,494	227
10:56	19,450	950	- 4.66%	11,395	225
10:55	19,570	830	- 4.07%	11,254	223