시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,530	870	- 4.27%	13,510	266
11:13	19,510	890	- 4.36%	13,369	264
11:12	19,510	890	- 4.36%	13,354	263
11:11	19,500	900	- 4.41%	13,184	260
11:10	19,500	900	- 4.41%	13,169	260
11:09	19,500	900	- 4.41%	13,137	259
11:08	19,510	890	- 4.36%	13,129	259
11:07	19,500	900	- 4.41%	13,043	257
11:06	19,360	1,040	- 5.10%	13,031	257
11:05	19,370	1,030	- 5.05%	12,775	252