시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	19,500	900	- 4.41%	14,054	277
11:23	19,560	840	- 4.12%	14,044	277
11:22	19,540	860	- 4.22%	13,940	275
11:21	19,540	860	- 4.22%	13,930	275
11:20	19,490	910	- 4.46%	13,878	274
11:19	19,530	870	- 4.27%	13,866	273
11:18	19,530	870	- 4.27%	13,707	270
11:17	19,350	1,050	- 5.15%	13,697	270
11:16	19,530	870	- 4.27%	13,623	269
11:15	19,530	870	- 4.27%	13,544	267