시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	19,670	730	- 3.58%	14,607	288
11:33	19,600	800	- 3.92%	14,520	286
11:32	19,500	900	- 4.41%	14,509	286
11:31	19,580	820	- 4.02%	14,319	282
11:30	19,550	850	- 4.17%	14,230	280
11:29	19,550	850	- 4.17%	14,218	280
11:28	19,540	860	- 4.22%	14,210	280
11:27	19,540	860	- 4.22%	14,152	279
11:26	19,540	860	- 4.22%	14,077	277
11:25	19,540	860	- 4.22%	14,065	277