시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,570	830	- 4.07%	15,269	301
11:43	19,730	670	- 3.28%	15,098	297
11:42	19,730	670	- 3.28%	15,084	297
11:41	19,570	830	- 4.07%	14,997	295
11:40	19,520	880	- 4.31%	14,784	291
11:39	19,750	650	- 3.19%	14,769	291
11:38	19,670	730	- 3.58%	14,758	291
11:37	19,670	730	- 3.58%	14,683	289
11:36	19,670	730	- 3.58%	14,631	288
11:35	19,670	730	- 3.58%	14,619	288