시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	19,700	700	- 3.43%	15,681	309
11:53	19,700	700	- 3.43%	15,669	309
11:52	19,730	670	- 3.28%	15,562	307
11:51	19,730	670	- 3.28%	15,551	306
11:50	19,730	670	- 3.28%	15,537	306
11:49	19,710	690	- 3.38%	15,524	306
11:48	19,710	690	- 3.38%	15,449	304
11:47	19,710	690	- 3.38%	15,438	304
11:46	19,520	880	- 4.31%	15,427	304
11:45	19,590	810	- 3.97%	15,407	303