시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,700	700	- 3.43%	16,148	318
12:04	19,610	790	- 3.87%	16,136	318
12:03	19,710	690	- 3.38%	15,995	315
12:02	19,710	690	- 3.38%	15,985	315
12:01	19,710	690	- 3.38%	15,964	314
12:00	19,700	700	- 3.43%	15,953	314
11:58	19,690	710	- 3.48%	15,870	313
11:57	19,680	720	- 3.53%	15,857	312
11:56	19,680	720	- 3.53%	15,844	312
11:55	19,510	890	- 4.36%	15,757	310