시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,560	840	- 4.12%	27,553	542
15:09	19,560	840	- 4.12%	27,542	541
15:08	19,630	770	- 3.78%	27,170	534
15:07	19,580	820	- 4.02%	27,164	534
15:06	19,640	760	- 3.73%	27,107	533
15:05	19,640	760	- 3.73%	27,097	533
15:04	19,590	810	- 3.97%	27,014	531
15:03	19,600	800	- 3.92%	26,938	529
15:02	19,640	760	- 3.73%	26,907	529
15:01	19,650	750	- 3.68%	26,811	527