시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,570	830	- 4.07%	17,012	335
12:15	19,580	820	- 4.02%	16,983	334
12:14	19,560	840	- 4.12%	16,846	332
12:13	19,510	890	- 4.36%	16,565	326
12:12	19,700	700	- 3.43%	16,409	323
12:11	19,690	710	- 3.48%	16,395	323
12:10	19,680	720	- 3.53%	16,309	321
12:08	19,680	720	- 3.53%	16,297	321
12:07	19,550	850	- 4.17%	16,208	319
12:06	19,700	700	- 3.43%	16,157	318