시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,530	870	- 4.27%	17,534	345
12:25	19,720	680	- 3.33%	17,385	342
12:24	19,710	690	- 3.38%	17,371	342
12:23	19,660	740	- 3.63%	17,351	342
12:22	19,560	840	- 4.12%	17,287	340
12:21	19,470	930	- 4.56%	17,200	339
12:20	19,470	930	- 4.56%	17,179	338
12:19	19,560	840	- 4.12%	17,169	338
12:18	19,560	840	- 4.12%	17,069	336
12:17	19,550	850	- 4.17%	17,026	335