시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,540	860	- 4.22%	18,036	355
12:35	19,600	800	- 3.92%	18,017	355
12:34	19,600	800	- 3.92%	18,006	354
12:33	19,600	800	- 3.92%	17,911	353
12:32	19,520	880	- 4.31%	17,877	352
12:31	19,710	690	- 3.38%	17,750	349
12:30	19,720	680	- 3.33%	17,741	349
12:29	19,720	680	- 3.33%	17,653	347
12:28	19,720	680	- 3.33%	17,635	347
12:27	19,650	750	- 3.68%	17,548	345