시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,620	780	- 3.82%	18,387	362
12:45	19,620	780	- 3.82%	18,374	362
12:44	19,620	780	- 3.82%	18,285	360
12:43	19,620	780	- 3.82%	18,271	360
12:42	19,600	800	- 3.92%	18,260	359
12:41	19,610	790	- 3.87%	18,258	359
12:40	19,600	800	- 3.92%	18,161	357
12:39	19,600	800	- 3.92%	18,149	357
12:38	19,600	800	- 3.92%	18,136	357
12:37	19,600	800	- 3.92%	18,125	357