시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,530	870	- 4.27%	18,901	372
12:55	19,710	690	- 3.38%	18,734	369
12:54	19,710	690	- 3.38%	18,723	368
12:53	19,710	690	- 3.38%	18,712	368
12:52	19,700	700	- 3.43%	18,698	368
12:51	19,620	780	- 3.82%	18,580	366
12:50	19,620	780	- 3.82%	18,572	366
12:49	19,620	780	- 3.82%	18,558	365
12:48	19,610	790	- 3.87%	18,550	365
12:47	19,600	800	- 3.92%	18,458	363