시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	19,480	920	- 4.51%	19,630	386
13:05	19,630	770	- 3.78%	19,360	381
13:04	19,600	800	- 3.92%	19,350	381
13:03	19,630	770	- 3.78%	19,250	379
13:02	19,620	780	- 3.82%	19,162	377
13:01	19,620	780	- 3.82%	19,100	376
13:00	19,620	780	- 3.82%	19,076	375
12:59	19,530	870	- 4.27%	19,064	375
12:58	19,630	770	- 3.78%	18,927	372
12:57	19,630	770	- 3.78%	18,914	372