시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,510	890	- 4.36%	20,699	407
13:15	19,530	870	- 4.27%	20,637	406
13:14	19,510	890	- 4.36%	20,606	405
13:13	19,510	890	- 4.36%	20,350	400
13:12	19,520	880	- 4.31%	20,328	400
13:11	19,510	890	- 4.36%	20,177	397
13:10	19,510	890	- 4.36%	20,088	395
13:09	19,510	890	- 4.36%	19,826	390
13:08	19,570	830	- 4.07%	19,761	389
13:07	19,540	860	- 4.22%	19,749	389