시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,530	870	- 4.27%	21,084	415
13:26	19,550	850	- 4.17%	21,064	414
13:25	19,580	820	- 4.02%	20,994	413
13:24	19,580	820	- 4.02%	20,918	411
13:23	19,580	820	- 4.02%	20,906	411
13:22	19,580	820	- 4.02%	20,893	411
13:21	19,590	810	- 3.97%	20,806	409
13:20	19,600	800	- 3.92%	20,794	409
13:19	19,570	830	- 4.07%	20,780	409
13:18	19,570	830	- 4.07%	20,768	408