시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,630	770	- 3.78%	21,504	423
13:36	19,600	800	- 3.92%	21,494	423
13:35	19,630	770	- 3.78%	21,418	421
13:34	19,620	780	- 3.82%	21,408	421
13:33	19,600	800	- 3.92%	21,393	421
13:32	19,540	860	- 4.22%	21,306	419
13:31	19,540	860	- 4.22%	21,296	419
13:30	19,540	860	- 4.22%	21,286	419
13:29	19,510	890	- 4.36%	21,272	418
13:28	19,500	900	- 4.41%	21,222	417