시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	19,610	790	- 3.87%	21,882	430
13:46	19,620	780	- 3.82%	21,870	430
13:45	19,620	780	- 3.82%	21,832	429
13:44	19,620	780	- 3.82%	21,819	429
13:43	19,610	790	- 3.87%	21,737	427
13:42	19,620	780	- 3.82%	21,723	427
13:41	19,620	780	- 3.82%	21,711	427
13:40	19,620	780	- 3.82%	21,701	427
13:39	19,540	860	- 4.22%	21,534	423
13:38	19,630	770	- 3.78%	21,516	423