시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,660	740	- 3.63%	31,036	610
15:19	19,570	830	- 4.07%	28,992	570
15:18	19,620	780	- 3.82%	28,881	568
15:17	19,660	740	- 3.63%	28,789	566
15:16	19,610	790	- 3.87%	28,193	554
15:15	19,560	840	- 4.12%	28,126	553
15:14	19,620	780	- 3.82%	28,079	552
15:13	19,570	830	- 4.07%	27,723	545
15:12	19,620	780	- 3.82%	27,616	543
15:11	19,560	840	- 4.12%	27,587	542