시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,235	45	+ 2.06%	86,260	191
13:00	2,240	50	+ 2.28%	86,197	191
12:59	2,235	45	+ 2.06%	86,184	191
12:55	2,235	45	+ 2.06%	86,183	191
12:54	2,240	50	+ 2.28%	84,053	186
12:52	2,240	50	+ 2.28%	84,003	186
12:51	2,235	45	+ 2.06%	83,790	186
12:49	2,240	50	+ 2.28%	82,059	182
12:47	2,240	50	+ 2.28%	81,959	181
12:45	2,240	50	+ 2.28%	81,956	181