시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,240	50	+ 2.28%	93,014	206
13:18	2,240	50	+ 2.28%	92,837	206
13:17	2,240	50	+ 2.28%	92,726	206
13:16	2,235	45	+ 2.06%	92,285	205
13:14	2,235	45	+ 2.06%	92,090	204
13:13	2,235	45	+ 2.06%	91,970	204
13:12	2,230	40	+ 1.83%	87,278	193
13:06	2,235	45	+ 2.06%	86,805	192
13:05	2,235	45	+ 2.06%	86,755	192
13:03	2,240	50	+ 2.28%	86,264	191