시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,230	40	+ 1.83%	103,983	231
13:35	2,235	45	+ 2.06%	103,918	230
13:34	2,235	45	+ 2.06%	103,896	230
13:30	2,235	45	+ 2.06%	103,894	230
13:29	2,235	45	+ 2.06%	103,888	230
13:28	2,235	45	+ 2.06%	103,885	230
13:27	2,235	45	+ 2.06%	97,977	217
13:23	2,220	30	+ 1.37%	97,857	217
13:22	2,225	35	+ 1.60%	97,355	216
13:21	2,240	50	+ 2.28%	93,404	207