시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,230	40	+ 1.83%	105,615	234
13:54	2,225	35	+ 1.60%	105,494	234
13:52	2,230	40	+ 1.83%	104,994	233
13:51	2,230	40	+ 1.83%	104,993	233
13:50	2,225	35	+ 1.60%	104,982	233
13:46	2,235	45	+ 2.06%	104,448	232
13:44	2,235	45	+ 2.06%	104,438	232
13:43	2,235	45	+ 2.06%	104,430	232
13:41	2,230	40	+ 1.83%	104,233	231
13:40	2,230	40	+ 1.83%	104,103	231