시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,225	35	+ 1.60%	106,846	237
14:17	2,225	35	+ 1.60%	106,796	237
14:16	2,230	40	+ 1.83%	106,746	237
14:15	2,230	40	+ 1.83%	106,743	237
14:09	2,230	40	+ 1.83%	106,742	237
14:08	2,230	40	+ 1.83%	105,837	235
14:07	2,230	40	+ 1.83%	105,822	235
14:00	2,230	40	+ 1.83%	105,769	234
13:59	2,225	35	+ 1.60%	105,768	234
13:57	2,230	40	+ 1.83%	105,618	234