시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,220	30	+ 1.37%	111,551	247
14:33	2,210	20	+ 0.91%	111,550	247
14:32	2,220	30	+ 1.37%	111,478	247
14:31	2,215	25	+ 1.14%	111,307	247
14:30	2,220	30	+ 1.37%	108,827	241
14:29	2,215	25	+ 1.14%	108,782	241
14:28	2,220	30	+ 1.37%	106,930	237
14:23	2,225	35	+ 1.60%	106,922	237
14:22	2,220	30	+ 1.37%	106,918	237
14:19	2,225	35	+ 1.60%	106,851	237