시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,230	40	+ 1.83%	113,031	251
14:50	2,225	35	+ 1.60%	112,114	249
14:47	2,225	35	+ 1.60%	112,030	248
14:46	2,225	35	+ 1.60%	111,980	248
14:45	2,225	35	+ 1.60%	111,930	248
14:43	2,225	35	+ 1.60%	111,925	248
14:42	2,215	25	+ 1.14%	111,787	248
14:40	2,220	30	+ 1.37%	111,786	248
14:38	2,220	30	+ 1.37%	111,686	248
14:37	2,220	30	+ 1.37%	111,682	248