시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,175	15	- 0.69%	7,196	16
09:19	2,170	20	- 0.91%	6,431	14
09:17	2,170	20	- 0.91%	5,895	13
09:16	2,165	25	- 1.14%	5,652	12
09:15	2,165	25	- 1.14%	5,621	12
09:12	2,185	5	- 0.23%	4,448	10
09:09	2,170	20	- 0.91%	4,445	10
09:07	2,175	15	- 0.69%	3,445	8
09:06	2,170	20	- 0.91%	3,317	7
09:05	2,180	10	- 0.46%	1,155	3