시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,195	5	+ 0.23%	10,083	22
09:30	2,190	0	0.00%	10,050	22
09:28	2,180	10	- 0.46%	9,689	21
09:27	2,190	0	0.00%	9,451	21
09:26	2,195	5	+ 0.23%	9,121	20
09:25	2,175	15	- 0.69%	8,513	19
09:24	2,180	10	- 0.46%	7,513	16
09:23	2,180	10	- 0.46%	7,511	16
09:22	2,175	15	- 0.69%	7,509	16
09:21	2,175	15	- 0.69%	7,330	16