시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,205	15	+ 0.69%	17,219	38
09:45	2,195	5	+ 0.23%	16,718	36
09:44	2,205	15	+ 0.69%	15,272	33
09:43	2,190	0	0.00%	10,527	23
09:40	2,190	0	0.00%	10,327	22
09:39	2,190	0	0.00%	10,317	22
09:38	2,185	5	- 0.23%	10,314	22
09:35	2,190	0	0.00%	10,124	22
09:34	2,190	0	0.00%	10,122	22
09:33	2,190	0	0.00%	10,120	22