시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,215	25	+ 1.14%	26,989	59
09:57	2,215	25	+ 1.14%	26,787	59
09:56	2,210	20	+ 0.91%	24,978	55
09:54	2,210	20	+ 0.91%	24,967	55
09:52	2,210	20	+ 0.91%	24,364	53
09:51	2,210	20	+ 0.91%	23,640	52
09:50	2,205	15	+ 0.69%	23,540	52
09:49	2,205	15	+ 0.69%	17,759	39
09:48	2,205	15	+ 0.69%	17,223	38
09:47	2,205	15	+ 0.69%	17,222	38