시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,210	20	+ 0.91%	34,803	76
10:09	2,215	25	+ 1.14%	33,777	74
10:08	2,215	25	+ 1.14%	33,560	74
10:05	2,225	35	+ 1.60%	31,707	70
10:04	2,220	30	+ 1.37%	31,503	69
10:03	2,220	30	+ 1.37%	31,180	68
10:02	2,220	30	+ 1.37%	30,344	67
10:01	2,215	25	+ 1.14%	29,603	65
10:00	2,215	25	+ 1.14%	28,010	61
09:59	2,210	20	+ 0.91%	27,990	61