시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,240	50	+ 2.28%	117,799	261
15:04	2,240	50	+ 2.28%	115,997	257
15:03	2,240	50	+ 2.28%	115,890	257
15:01	2,240	50	+ 2.28%	115,840	257
15:00	2,235	45	+ 2.06%	115,614	256
14:58	2,230	40	+ 1.83%	113,280	251
14:57	2,220	30	+ 1.37%	113,278	251
14:56	2,230	40	+ 1.83%	113,143	251
14:54	2,230	40	+ 1.83%	113,133	251
14:53	2,230	40	+ 1.83%	113,033	251