시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,225	35	+ 1.60%	39,270	86
10:22	2,215	25	+ 1.14%	38,485	85
10:21	2,210	20	+ 0.91%	37,145	82
10:20	2,210	20	+ 0.91%	37,144	82
10:19	2,215	25	+ 1.14%	37,143	82
10:18	2,210	20	+ 0.91%	36,347	80
10:16	2,215	25	+ 1.14%	35,531	78
10:14	2,215	25	+ 1.14%	35,031	77
10:13	2,215	25	+ 1.14%	34,911	77
10:12	2,210	20	+ 0.91%	34,903	77