시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,225	35	+ 1.60%	43,173	95
10:38	2,215	25	+ 1.14%	40,143	88
10:36	2,215	25	+ 1.14%	40,013	88
10:35	2,215	25	+ 1.14%	39,872	88
10:34	2,215	25	+ 1.14%	39,843	88
10:32	2,215	25	+ 1.14%	39,842	88
10:31	2,215	25	+ 1.14%	39,828	88
10:30	2,215	25	+ 1.14%	39,709	87
10:29	2,215	25	+ 1.14%	39,708	87
10:24	2,220	30	+ 1.37%	39,607	87